USNasdaq
GCTK

GlucoTrack, Inc. Common Stock

$0.2698

Change

+0.0481(+21.70%)

Volume

339.285K($84.01K)

Market Capitalization

$3.91M

GCTK Premarket

+0.0019(+0.86%)
Close$0.2230
Open$0.2211
Low$0.2211
Low Change0.0000 (0.00%)
High$0.2230
High Change+0.0019 (+0.86%)
Range$0.0019
Volume3.491K
Dollar Volume$778.49

GCTK Regular Trading Hours

+0.0165(+7.17%)
Close$0.2465
Open$0.2300
Low$0.2202
Low Change-0.0098 (-4.26%)
High$0.2500
High Change+0.0200 (+8.70%)
Range$0.0298
Volume316.097K
Dollar Volume$77.92K

GCTK After Hours

+0.0122(+4.74%)
Close$0.2698
Open$0.2576
Low$0.2450
Low Change-0.0126 (-4.89%)
High$0.2700
High Change+0.0124 (+4.81%)
Range$0.0250
Volume19.697K
Dollar Volume$5.31K

GCTK Premarket Yesterday

-0.0003(-0.13%)
Close$0.2322
Open$0.2325
Low$0.2210
Low Change-0.0115 (-4.95%)
High$0.2648
High Change+0.0323 (+13.89%)
Range$0.0438
Volume20.218K
Dollar Volume$4.69K

GCTK Regular Trading Hours Yesterday

-0.0193(-8.01%)
Close$0.2217
Open$0.2410
Low$0.2211
Low Change-0.0199 (-8.26%)
High$0.2410
High Change+0.0000 (+0.00%)
Range$0.0199
Volume402.501K
Dollar Volume$89.23K

GCTK After Hours Yesterday

-0.0083(-3.61%)
Close$0.2217
Open$0.2300
Low$0.2217
Low Change-0.0083 (-3.61%)
High$0.2300
High Change+0.0000 (+0.00%)
Range$0.0083
Volume9.284K
Dollar Volume$2.06K