USNYSE American
GAU
Galiano Gold Inc.
$1.22
Change
-0.02(-1.51%)
Volume
420.349K($514.93K)
Market Capitalization
$313.64M
GAU Premarket
+0.00(+0.00%)
| Close | $1.25 |
|---|---|
| Open | $1.25 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $250.00 |
GAU Regular Trading Hours
-0.01(-0.41%)
| Close | $1.23 |
|---|---|
| Open | $1.23 |
| Low | $1.22 |
| Low Change | -0.01 (-0.81%) |
| High | $1.26 |
| High Change | +0.03 (+2.44%) |
| Range | $0.04 |
| Volume | 419.949K |
| Dollar Volume | $514.44K |
GAU After Hours
+0.00(+0.00%)
| Close | $1.22 |
|---|---|
| Open | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $244.00 |
GAU Premarket Yesterday
-0.02(-1.60%)
| Close | $1.22 |
|---|---|
| Open | $1.24 |
| Low | $1.20 |
| Low Change | -0.04 (-3.23%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 6.605K |
| Dollar Volume | $8.06K |
GAU Regular Trading Hours Yesterday
+0.02(+1.53%)
| Close | $1.24 |
|---|---|
| Open | $1.22 |
| Low | $1.21 |
| Low Change | -0.01 (-0.82%) |
| High | $1.24 |
| High Change | +0.02 (+1.64%) |
| Range | $0.03 |
| Volume | 442.654K |
| Dollar Volume | $548.32K |
GAU After Hours Yesterday
+0.00(+0.00%)
| Close | $1.18 |
|---|---|
| Open | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 812 |
| Dollar Volume | $959.30 |