USNasdaq
GAME

GameSquare Holdings, Inc. Common Stock

$0.8111

Change

-0.0091(-1.11%)

Volume

349.159K($275.33K)

Market Capitalization

$26.47M

GAME Premarket

-0.0001(-0.01%)
Close$0.8100
Open$0.8101
Low$0.8100
Low Change-0.0001 (-0.01%)
High$0.8201
High Change+0.0100 (+1.23%)
Range$0.0101
Volume506
Dollar Volume$409.86

GAME Regular Trading Hours

-0.0215(-2.65%)
Close$0.7885
Open$0.8100
Low$0.7600
Low Change-0.0500 (-6.17%)
High$0.8699
High Change+0.0599 (+7.40%)
Range$0.1099
Volume348.153K
Dollar Volume$274.52K

GAME After Hours

-0.0388(-4.57%)
Close$0.8111
Open$0.8499
Low$0.8111
Low Change-0.0388 (-4.57%)
High$0.8499
High Change+0.0000 (+0.00%)
Range$0.0388
Volume500
Dollar Volume$405.55

GAME Premarket Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

GAME Regular Trading Hours Yesterday

-0.0515(-5.91%)
Close$0.8202
Open$0.8717
Low$0.8150
Low Change-0.0567 (-6.50%)
High$0.8750
High Change+0.0033 (+0.37%)
Range$0.0600
Volume150.961K
Dollar Volume$123.82K

GAME After Hours Yesterday

+0.0000(+0.00%)
Close$0.8611
Open$0.8611
Low$0.8611
Low Change0.0000 (0.00%)
High$0.8613
High Change+0.0002 (+0.02%)
Range$0.0002
Volume2.314K
Dollar Volume$1.99K