USNasdaq
GAIN
Gladstone Investment Corporation
$13.43
Change
+0.37(+2.83%)
Volume
171.136K($2.30M)
Market Capitalization
$492.73M
GAIN Premarket
+0.01(+0.08%)
| Close | $13.00 |
|---|---|
| Open | $12.99 |
| Low | $12.99 |
| Low Change | 0.00 (0.00%) |
| High | $13.09 |
| High Change | +0.10 (+0.77%) |
| Range | $0.10 |
| Volume | 3.229K |
| Dollar Volume | $41.98K |
GAIN Regular Trading Hours
+0.46(+3.54%)
| Close | $13.46 |
|---|---|
| Open | $13.00 |
| Low | $13.00 |
| Low Change | 0.00 (0.00%) |
| High | $13.47 |
| High Change | +0.47 (+3.62%) |
| Range | $0.47 |
| Volume | 167.459K |
| Dollar Volume | $2.25M |
GAIN After Hours
+0.03(+0.22%)
| Close | $13.43 |
|---|---|
| Open | $13.40 |
| Low | $13.40 |
| Low Change | 0.00 (0.00%) |
| High | $13.43 |
| High Change | +0.03 (+0.22%) |
| Range | $0.03 |
| Volume | 448 |
| Dollar Volume | $6.02K |
GAIN Premarket Yesterday
+0.26(+1.99%)
| Close | $13.31 |
|---|---|
| Open | $13.05 |
| Low | $13.05 |
| Low Change | 0.00 (0.00%) |
| High | $13.31 |
| High Change | +0.26 (+1.99%) |
| Range | $0.26 |
| Volume | 411 |
| Dollar Volume | $5.47K |
GAIN Regular Trading Hours Yesterday
+0.06(+0.46%)
| Close | $13.06 |
|---|---|
| Open | $13.00 |
| Low | $12.95 |
| Low Change | -0.05 (-0.38%) |
| High | $13.20 |
| High Change | +0.20 (+1.54%) |
| Range | $0.25 |
| Volume | 105.441K |
| Dollar Volume | $1.38M |
GAIN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |