USNasdaq
GAIA
Gaia, Inc. Class A Common Stock
$4.80
Change
+0.04(+0.84%)
Volume
10.49K($50.35K)
Market Capitalization
$112.33M
GAIA Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GAIA Regular Trading Hours
+0.06(+1.27%)
| Close | $4.80 |
|---|---|
| Open | $4.74 |
| Low | $4.53 |
| Low Change | -0.21 (-4.37%) |
| High | $4.91 |
| High Change | +0.17 (+3.55%) |
| Range | $0.38 |
| Volume | 10.49K |
| Dollar Volume | $50.35K |
GAIA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GAIA Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
GAIA Regular Trading Hours Yesterday
+0.21(+4.62%)
| Close | $4.76 |
|---|---|
| Open | $4.55 |
| Low | $4.55 |
| Low Change | 0.00 (0.00%) |
| High | $4.88 |
| High Change | +0.33 (+7.25%) |
| Range | $0.33 |
| Volume | 39.734K |
| Dollar Volume | $189.13K |
GAIA After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |