USNasdaq
FWRD
Forward Air Corp
$28.93
Change
-1.94(-6.28%)
Volume
729.474K($21.10M)
Market Capitalization
$837.65M
FWRD Premarket
-0.10(-0.32%)
| Close | $31.10 |
|---|---|
| Open | $31.20 |
| Low | $31.10 |
| Low Change | -0.10 (-0.32%) |
| High | $31.50 |
| High Change | +0.30 (+0.96%) |
| Range | $0.40 |
| Volume | 437 |
| Dollar Volume | $13.59K |
FWRD Regular Trading Hours
-1.75(-5.71%)
| Close | $28.92 |
|---|---|
| Open | $30.67 |
| Low | $28.85 |
| Low Change | -1.82 (-5.93%) |
| High | $31.20 |
| High Change | +0.53 (+1.73%) |
| Range | $2.35 |
| Volume | 706.989K |
| Dollar Volume | $20.45M |
FWRD After Hours
+0.00(+0.00%)
| Close | $28.93 |
|---|---|
| Open | $28.93 |
| Low | $28.93 |
| Low Change | 0.00 (0.00%) |
| High | $28.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.048K |
| Dollar Volume | $637.85K |
FWRD Premarket Yesterday
+0.00(+0.00%)
| Close | $31.45 |
|---|---|
| Open | $31.45 |
| Low | $31.45 |
| Low Change | 0.00 (0.00%) |
| High | $31.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.15K |
FWRD Regular Trading Hours Yesterday
-0.62(-1.97%)
| Close | $30.87 |
|---|---|
| Open | $31.49 |
| Low | $30.20 |
| Low Change | -1.30 (-4.11%) |
| High | $32.06 |
| High Change | +0.57 (+1.81%) |
| Range | $1.87 |
| Volume | 369.192K |
| Dollar Volume | $11.40M |
FWRD After Hours Yesterday
+0.00(+0.00%)
| Close | $30.87 |
|---|---|
| Open | $30.87 |
| Low | $30.87 |
| Low Change | 0.00 (0.00%) |
| High | $30.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.781K |
| Dollar Volume | $301.94K |