USNYSE American
FURY
Fury Gold Mines Limited
$0.3799
Change
+0.0259(+7.32%)
Volume
242.025K($91.93K)
Market Capitalization
$57.56M
FURY Premarket
+0.0044(+1.22%)
| Close | $0.3644 |
|---|---|
| Open | $0.3600 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3644 |
| High Change | +0.0044 (+1.22%) |
| Range | $0.0044 |
| Volume | 1.2K |
| Dollar Volume | $437.28 |
FURY Regular Trading Hours
+0.0259(+7.32%)
| Close | $0.3799 |
|---|---|
| Open | $0.3540 |
| Low | $0.3510 |
| Low Change | -0.0030 (-0.85%) |
| High | $0.3800 |
| High Change | +0.0260 (+7.34%) |
| Range | $0.0290 |
| Volume | 240.825K |
| Dollar Volume | $91.49K |
FURY After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FURY Premarket Yesterday
-0.0070(-1.87%)
| Close | $0.3670 |
|---|---|
| Open | $0.3740 |
| Low | $0.3670 |
| Low Change | -0.0070 (-1.87%) |
| High | $0.3740 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0070 |
| Volume | 1.762K |
| Dollar Volume | $646.65 |
FURY Regular Trading Hours Yesterday
-0.0138(-3.75%)
| Close | $0.3540 |
|---|---|
| Open | $0.3678 |
| Low | $0.3540 |
| Low Change | -0.0138 (-3.75%) |
| High | $0.3699 |
| High Change | +0.0021 (+0.57%) |
| Range | $0.0159 |
| Volume | 121.154K |
| Dollar Volume | $42.89K |
FURY After Hours Yesterday
-0.0184(-4.94%)
| Close | $0.3539 |
|---|---|
| Open | $0.3723 |
| Low | $0.3500 |
| Low Change | -0.0223 (-5.99%) |
| High | $0.3723 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0223 |
| Volume | 581 |
| Dollar Volume | $205.62 |