USNew York Stock Exchange
FUL

H.B. Fuller Company

$68.16

Change

-0.85(-1.23%)

Volume

460.556K($31.38M)

Market Capitalization

$3.72B

FUL Premarket

-1.30(-1.86%)
Close$68.70
Open$70.00
Low$68.70
Low Change-1.30 (-1.86%)
High$70.00
High Change+0.00 (+0.00%)
Range$1.30
Volume508
Dollar Volume$34.90K

FUL Regular Trading Hours

-0.51(-0.74%)
Close$68.13
Open$68.64
Low$67.76
Low Change-0.88 (-1.28%)
High$70.34
High Change+1.70 (+2.48%)
Range$2.58
Volume443.633K
Dollar Volume$30.22M

FUL After Hours

+0.00(+0.00%)
Close$68.16
Open$68.16
Low$68.16
Low Change0.00 (0.00%)
High$68.16
High Change+0.00 (+0.00%)
Range$0.00
Volume16.415K
Dollar Volume$1.12M

FUL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FUL Regular Trading Hours Yesterday

-1.04(-1.48%)
Close$69.01
Open$70.05
Low$68.81
Low Change-1.24 (-1.77%)
High$70.37
High Change+0.32 (+0.46%)
Range$1.56
Volume250.6K
Dollar Volume$17.29M

FUL After Hours Yesterday

+0.00(+0.00%)
Close$69.05
Open$69.05
Low$69.05
Low Change0.00 (0.00%)
High$69.05
High Change+0.00 (+0.00%)
Range$0.00
Volume11.079K
Dollar Volume$765.00K