USNasdaq
FUFU
BitFuFu Inc. Class A Ordinary Shares
$4.90
Change
-0.18(-3.54%)
Volume
227.519K($1.12M)
Market Capitalization
$798.22M
FUFU Premarket
-0.02(-0.40%)
| Close | $4.98 |
|---|---|
| Open | $5.00 |
| Low | $4.50 |
| Low Change | -0.50 (-10.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 27.979K |
| Dollar Volume | $139.34K |
FUFU Regular Trading Hours
-0.08(-1.60%)
| Close | $4.92 |
|---|---|
| Open | $5.00 |
| Low | $4.85 |
| Low Change | -0.15 (-3.00%) |
| High | $5.20 |
| High Change | +0.20 (+4.00%) |
| Range | $0.35 |
| Volume | 198.84K |
| Dollar Volume | $978.29K |
FUFU After Hours
-0.01(-0.20%)
| Close | $4.90 |
|---|---|
| Open | $4.91 |
| Low | $4.90 |
| Low Change | -0.01 (-0.20%) |
| High | $4.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 700 |
| Dollar Volume | $3.43K |
FUFU Premarket Yesterday
+0.16(+3.08%)
| Close | $5.36 |
|---|---|
| Open | $5.20 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.36 |
| High Change | +0.16 (+3.08%) |
| Range | $0.16 |
| Volume | 3.924K |
| Dollar Volume | $21.03K |
FUFU Regular Trading Hours Yesterday
-0.34(-6.27%)
| Close | $5.08 |
|---|---|
| Open | $5.42 |
| Low | $5.06 |
| Low Change | -0.36 (-6.64%) |
| High | $5.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 129.441K |
| Dollar Volume | $657.56K |
FUFU After Hours Yesterday
-0.02(-0.39%)
| Close | $5.06 |
|---|---|
| Open | $5.08 |
| Low | $5.06 |
| Low Change | -0.02 (-0.39%) |
| High | $5.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.55K |
| Dollar Volume | $7.84K |