USNew York Stock Exchange
FUBO

fuboTV Inc.

$1.40

Change

+0.09(+6.87%)

Volume

16.981M($23.25M)

Market Capitalization

$467.73M

FUBO Premarket

+0.00(+0.00%)
Close$1.32
Open$1.32
Low$1.28
Low Change-0.04 (-3.03%)
High$1.35
High Change+0.03 (+2.28%)
Range$0.07
Volume468.298K
Dollar Volume$618.15K

FUBO Regular Trading Hours

+0.07(+5.38%)
Close$1.37
Open$1.30
Low$1.28
Low Change-0.03 (-1.92%)
High$1.44
High Change+0.14 (+10.38%)
Range$0.16
Volume16.029M
Dollar Volume$21.96M

FUBO After Hours

+0.01(+0.72%)
Close$1.40
Open$1.39
Low$1.36
Low Change-0.03 (-2.16%)
High$1.40
High Change+0.01 (+0.72%)
Range$0.04
Volume483.425K
Dollar Volume$676.80K

FUBO Premarket Yesterday

+0.01(+0.69%)
Close$1.43
Open$1.42
Low$1.41
Low Change-0.02 (-1.06%)
High$1.44
High Change+0.02 (+1.41%)
Range$0.04
Volume95.454K
Dollar Volume$136.48K

FUBO Regular Trading Hours Yesterday

-0.10(-7.09%)
Close$1.31
Open$1.41
Low$1.31
Low Change-0.10 (-7.09%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.11
Volume16.686M
Dollar Volume$21.86M

FUBO After Hours Yesterday

-0.01(-0.76%)
Close$1.31
Open$1.32
Low$1.31
Low Change-0.01 (-0.76%)
High$1.33
High Change+0.01 (+0.76%)
Range$0.02
Volume136.13K
Dollar Volume$178.33K