USNew York Stock Exchange
FTV

Fortive Corporation

$74.45

Change

+1.21(+1.65%)

Volume

3.638M($270.79M)

Market Capitalization

$25.83B

FTV Premarket

+1.70(+2.35%)
Close$73.90
Open$72.20
Low$72.20
Low Change0.00 (0.00%)
High$73.90
High Change+1.70 (+2.35%)
Range$1.70
Volume207
Dollar Volume$15.30K

FTV Regular Trading Hours

+1.53(+2.09%)
Close$74.44
Open$72.91
Low$72.91
Low Change0.00 (0.00%)
High$74.54
High Change+1.63 (+2.24%)
Range$1.63
Volume3.351M
Dollar Volume$249.43M

FTV After Hours

+0.00(+0.00%)
Close$74.45
Open$74.45
Low$74.45
Low Change0.00 (0.00%)
High$74.45
High Change+0.00 (+0.00%)
Range$0.00
Volume286.618K
Dollar Volume$21.34M

FTV Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FTV Regular Trading Hours Yesterday

-0.62(-0.84%)
Close$73.24
Open$73.86
Low$72.73
Low Change-1.13 (-1.53%)
High$74.44
High Change+0.58 (+0.78%)
Range$1.71
Volume2.32M
Dollar Volume$169.92M

FTV After Hours Yesterday

+0.00(+0.00%)
Close$73.24
Open$73.24
Low$73.24
Low Change0.00 (0.00%)
High$73.24
High Change+0.00 (+0.00%)
Range$0.00
Volume30.142K
Dollar Volume$2.21M