USNasdaq
FTNT

Fortinet, Inc.

$97.43

Change

+2.62(+2.76%)

Volume

4.75M($461.76M)

Market Capitalization

$74.68B

FTNT Premarket

+0.14(+0.15%)
Close$93.81
Open$93.67
Low$93.19
Low Change-0.48 (-0.51%)
High$94.52
High Change+0.85 (+0.91%)
Range$1.33
Volume7.382K
Dollar Volume$692.51K

FTNT Regular Trading Hours

+3.48(+3.71%)
Close$97.20
Open$93.72
Low$93.36
Low Change-0.36 (-0.38%)
High$97.83
High Change+4.11 (+4.39%)
Range$4.47
Volume4.486M
Dollar Volume$436.08M

FTNT After Hours

+0.24(+0.25%)
Close$97.43
Open$97.19
Low$97.19
Low Change-0.00 (-0.00%)
High$97.72
High Change+0.53 (+0.55%)
Range$0.53
Volume256.474K
Dollar Volume$24.99M

FTNT Premarket Yesterday

+1.34(+1.42%)
Close$95.99
Open$94.65
Low$94.65
Low Change0.00 (0.00%)
High$95.99
High Change+1.34 (+1.42%)
Range$1.34
Volume6.127K
Dollar Volume$588.13K

FTNT Regular Trading Hours Yesterday

-1.13(-1.18%)
Close$94.81
Open$95.94
Low$94.23
Low Change-1.71 (-1.78%)
High$96.87
High Change+0.93 (+0.96%)
Range$2.64
Volume3.163M
Dollar Volume$299.85M

FTNT After Hours Yesterday

-0.35(-0.37%)
Close$94.50
Open$94.85
Low$94.50
Low Change-0.35 (-0.37%)
High$95.10
High Change+0.25 (+0.26%)
Range$0.60
Volume63.806K
Dollar Volume$6.03M