USNasdaq
FTLF
FitLife Brands, Inc. Common Stock
$32.00
Change
-0.94(-2.85%)
Volume
12.483K($400.03K)
Market Capitalization
$147.14M
FTLF Premarket
+2.00(+6.49%)
| Close | $32.80 |
|---|---|
| Open | $30.80 |
| Low | $30.80 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +2.20 (+7.14%) |
| Range | $2.20 |
| Volume | 716 |
| Dollar Volume | $23.48K |
FTLF Regular Trading Hours
-1.05(-3.18%)
| Close | $32.00 |
|---|---|
| Open | $33.05 |
| Low | $31.63 |
| Low Change | -1.42 (-4.30%) |
| High | $33.37 |
| High Change | +0.32 (+0.95%) |
| Range | $1.74 |
| Volume | 11.667K |
| Dollar Volume | $373.34K |
FTLF After Hours
+0.00(+0.00%)
| Close | $32.00 |
|---|---|
| Open | $32.00 |
| Low | $32.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.20K |
FTLF Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FTLF Regular Trading Hours Yesterday
+0.76(+2.36%)
| Close | $32.94 |
|---|---|
| Open | $32.18 |
| Low | $32.11 |
| Low Change | -0.07 (-0.22%) |
| High | $32.94 |
| High Change | +0.76 (+2.36%) |
| Range | $0.83 |
| Volume | 3.565K |
| Dollar Volume | $117.43K |
FTLF After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |