USNew York Stock Exchange
FTI

TechnipFMC plc Ordinary Share

$28.89

Change

+0.26(+0.91%)

Volume

2.924M($84.48M)

Market Capitalization

$12.29B

FTI Premarket

+0.00(+0.00%)
Close$28.26
Open$28.26
Low$28.26
Low Change0.00 (0.00%)
High$28.26
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.83K

FTI Regular Trading Hours

+0.42(+1.48%)
Close$28.89
Open$28.47
Low$28.36
Low Change-0.11 (-0.39%)
High$29.18
High Change+0.71 (+2.49%)
Range$0.82
Volume2.859M
Dollar Volume$82.60M

FTI After Hours

+0.00(+0.00%)
Close$28.89
Open$28.89
Low$28.89
Low Change0.00 (0.00%)
High$28.89
High Change+0.00 (+0.00%)
Range$0.00
Volume64.846K
Dollar Volume$1.87M

FTI Premarket Yesterday

+0.94(+3.26%)
Close$29.79
Open$28.85
Low$28.85
Low Change0.00 (0.00%)
High$29.79
High Change+0.94 (+3.26%)
Range$0.94
Volume3.332K
Dollar Volume$99.26K

FTI Regular Trading Hours Yesterday

-1.17(-3.93%)
Close$28.63
Open$29.80
Low$28.38
Low Change-1.43 (-4.78%)
High$30.03
High Change+0.23 (+0.77%)
Range$1.66
Volume3.028M
Dollar Volume$86.69M

FTI After Hours Yesterday

+0.00(+0.00%)
Close$28.63
Open$28.63
Low$28.63
Low Change0.00 (0.00%)
High$28.63
High Change+0.00 (+0.00%)
Range$0.00
Volume79.371K
Dollar Volume$2.27M