USNasdaq
FTHM
Fathom Holdings Inc. Common Stock
$1.55
Change
-0.05(-3.13%)
Volume
75.74K($117.40K)
Market Capitalization
$35.06M
FTHM Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FTHM Regular Trading Hours
-0.08(-4.91%)
| Close | $1.55 |
|---|---|
| Open | $1.63 |
| Low | $1.53 |
| Low Change | -0.10 (-6.13%) |
| High | $1.69 |
| High Change | +0.06 (+3.56%) |
| Range | $0.16 |
| Volume | 75.74K |
| Dollar Volume | $117.40K |
FTHM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FTHM Premarket Yesterday
-0.03(-1.82%)
| Close | $1.62 |
|---|---|
| Open | $1.65 |
| Low | $1.62 |
| Low Change | -0.03 (-1.82%) |
| High | $1.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.045K |
| Dollar Volume | $6.55K |
FTHM Regular Trading Hours Yesterday
-0.16(-9.09%)
| Close | $1.60 |
|---|---|
| Open | $1.76 |
| Low | $1.55 |
| Low Change | -0.21 (-11.93%) |
| High | $1.78 |
| High Change | +0.02 (+1.14%) |
| Range | $0.23 |
| Volume | 86.436K |
| Dollar Volume | $138.30K |
FTHM After Hours Yesterday
+0.00(+0.00%)
| Close | $1.61 |
|---|---|
| Open | $1.61 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $161.00 |