USNasdaq
FTEL
Fitell Corporation Ordinary Shares
$5.78
Change
+0.48(+9.06%)
Volume
184.669K($1.07M)
Market Capitalization
$116.31M
FTEL Premarket
-0.01(-0.19%)
| Close | $5.18 |
|---|---|
| Open | $5.19 |
| Low | $4.83 |
| Low Change | -0.36 (-6.92%) |
| High | $5.29 |
| High Change | +0.10 (+1.93%) |
| Range | $0.46 |
| Volume | 8.916K |
| Dollar Volume | $46.18K |
FTEL Regular Trading Hours
+0.70(+13.65%)
| Close | $5.83 |
|---|---|
| Open | $5.13 |
| Low | $4.99 |
| Low Change | -0.14 (-2.73%) |
| High | $5.89 |
| High Change | +0.76 (+14.81%) |
| Range | $0.90 |
| Volume | 175.439K |
| Dollar Volume | $1.02M |
FTEL After Hours
-0.15(-2.53%)
| Close | $5.78 |
|---|---|
| Open | $5.93 |
| Low | $5.78 |
| Low Change | -0.15 (-2.53%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 314 |
| Dollar Volume | $1.81K |
FTEL Premarket Yesterday
-2.84(-29.86%)
| Close | $6.67 |
|---|---|
| Open | $9.51 |
| Low | $6.51 |
| Low Change | -3.00 (-31.55%) |
| High | $12.16 |
| High Change | +2.65 (+27.87%) |
| Range | $5.65 |
| Volume | 204.685K |
| Dollar Volume | $1.37M |
FTEL Regular Trading Hours Yesterday
-1.38(-20.66%)
| Close | $5.30 |
|---|---|
| Open | $6.68 |
| Low | $4.62 |
| Low Change | -2.06 (-30.84%) |
| High | $7.90 |
| High Change | +1.22 (+18.26%) |
| Range | $3.28 |
| Volume | 1.515M |
| Dollar Volume | $8.03M |
FTEL After Hours Yesterday
+0.07(+1.38%)
| Close | $5.16 |
|---|---|
| Open | $5.09 |
| Low | $4.84 |
| Low Change | -0.25 (-5.01%) |
| High | $5.34 |
| High Change | +0.25 (+4.91%) |
| Range | $0.50 |
| Volume | 15.023K |
| Dollar Volume | $77.52K |