USNasdaq
FTAI
FTAI Aviation Ltd. Common Stock
$133.49
Change
+2.36(+1.80%)
Volume
1.814M($242.34M)
Market Capitalization
$13.69B
FTAI Premarket
-5.38(-4.10%)
| Close | $125.77 |
|---|---|
| Open | $131.15 |
| Low | $125.77 |
| Low Change | -5.38 (-4.10%) |
| High | $131.15 |
| High Change | +0.00 (+0.00%) |
| Range | $5.38 |
| Volume | 301 |
| Dollar Volume | $37.86K |
FTAI Regular Trading Hours
+4.20(+3.25%)
| Close | $133.57 |
|---|---|
| Open | $129.37 |
| Low | $128.66 |
| Low Change | -0.71 (-0.55%) |
| High | $135.12 |
| High Change | +5.75 (+4.44%) |
| Range | $6.46 |
| Volume | 1.786M |
| Dollar Volume | $238.52M |
FTAI After Hours
-0.00(-0.00%)
| Close | $133.49 |
|---|---|
| Open | $133.49 |
| Low | $133.49 |
| Low Change | -0.00 (-0.00%) |
| High | $133.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.31K |
| Dollar Volume | $3.78M |
FTAI Premarket Yesterday
+1.29(+1.01%)
| Close | $128.49 |
|---|---|
| Open | $127.20 |
| Low | $127.20 |
| Low Change | 0.00 (0.00%) |
| High | $128.49 |
| High Change | +1.29 (+1.01%) |
| Range | $1.29 |
| Volume | 317 |
| Dollar Volume | $40.73K |
FTAI Regular Trading Hours Yesterday
+2.75(+2.14%)
| Close | $131.13 |
|---|---|
| Open | $128.38 |
| Low | $128.30 |
| Low Change | -0.08 (-0.06%) |
| High | $131.81 |
| High Change | +3.43 (+2.67%) |
| Range | $3.51 |
| Volume | 1.897M |
| Dollar Volume | $248.75M |
FTAI After Hours Yesterday
-0.14(-0.11%)
| Close | $131.00 |
|---|---|
| Open | $131.14 |
| Low | $131.00 |
| Low Change | -0.14 (-0.11%) |
| High | $131.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 10.683K |
| Dollar Volume | $1.40M |