USNew York Stock Exchange
FSM
FORTUNA Silver Mines Inc.
$4.34
Change
+0.01(+0.23%)
Volume
10.362M($44.67M)
Market Capitalization
$1.36B
FSM Premarket
+0.02(+0.46%)
| Close | $4.34 |
|---|---|
| Open | $4.32 |
| Low | $4.30 |
| Low Change | -0.02 (-0.46%) |
| High | $4.42 |
| High Change | +0.10 (+2.31%) |
| Range | $0.12 |
| Volume | 30.598K |
| Dollar Volume | $132.80K |
FSM Regular Trading Hours
-0.03(-0.69%)
| Close | $4.31 |
|---|---|
| Open | $4.34 |
| Low | $4.31 |
| Low Change | -0.04 (-0.81%) |
| High | $4.45 |
| High Change | +0.11 (+2.53%) |
| Range | $0.15 |
| Volume | 9.89M |
| Dollar Volume | $42.63M |
FSM After Hours
+0.02(+0.46%)
| Close | $4.34 |
|---|---|
| Open | $4.32 |
| Low | $4.31 |
| Low Change | -0.01 (-0.23%) |
| High | $4.34 |
| High Change | +0.02 (+0.46%) |
| Range | $0.03 |
| Volume | 440.787K |
| Dollar Volume | $1.91M |
FSM Premarket Yesterday
-0.15(-3.35%)
| Close | $4.33 |
|---|---|
| Open | $4.48 |
| Low | $4.32 |
| Low Change | -0.16 (-3.57%) |
| High | $4.58 |
| High Change | +0.10 (+2.23%) |
| Range | $0.26 |
| Volume | 40.376K |
| Dollar Volume | $174.83K |
FSM Regular Trading Hours Yesterday
-0.03(-0.69%)
| Close | $4.33 |
|---|---|
| Open | $4.36 |
| Low | $4.30 |
| Low Change | -0.06 (-1.38%) |
| High | $4.45 |
| High Change | +0.09 (+2.04%) |
| Range | $0.15 |
| Volume | 8.853M |
| Dollar Volume | $38.33M |
FSM After Hours Yesterday
+0.00(+0.00%)
| Close | $4.33 |
|---|---|
| Open | $4.33 |
| Low | $4.31 |
| Low Change | -0.02 (-0.46%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.741K |
| Dollar Volume | $7.54K |