USNew York Stock Exchange
FSLY

Fastly, Inc.

$10.05

Change

+0.08(+0.80%)

Volume

2.965M($29.81M)

Market Capitalization

$1.41B

FSLY Premarket

+0.33(+3.37%)
Close$10.13
Open$9.80
Low$9.38
Low Change-0.42 (-4.30%)
High$10.13
High Change+0.33 (+3.37%)
Range$0.75
Volume44.184K
Dollar Volume$447.58K

FSLY Regular Trading Hours

+0.16(+1.62%)
Close$10.05
Open$9.89
Low$9.68
Low Change-0.21 (-2.12%)
High$10.47
High Change+0.58 (+5.86%)
Range$0.79
Volume2.855M
Dollar Volume$28.70M

FSLY After Hours

-0.03(-0.30%)
Close$10.05
Open$10.08
Low$9.93
Low Change-0.15 (-1.49%)
High$10.27
High Change+0.19 (+1.88%)
Range$0.34
Volume65.731K
Dollar Volume$660.60K

FSLY Premarket Yesterday

+0.19(+1.81%)
Close$10.69
Open$10.50
Low$10.50
Low Change0.00 (0.00%)
High$10.73
High Change+0.23 (+2.19%)
Range$0.23
Volume25.255K
Dollar Volume$269.98K

FSLY Regular Trading Hours Yesterday

-0.73(-6.82%)
Close$9.97
Open$10.70
Low$9.76
Low Change-0.94 (-8.79%)
High$10.70
High Change+0.00 (+0.00%)
Range$0.94
Volume3.529M
Dollar Volume$35.19M

FSLY After Hours Yesterday

-0.07(-0.70%)
Close$9.91
Open$9.98
Low$9.91
Low Change-0.07 (-0.70%)
High$10.02
High Change+0.04 (+0.40%)
Range$0.11
Volume19.428K
Dollar Volume$192.53K