USNew York Stock Exchange
FSK
FS KKR Capital Corp. Common Stock
$21.30
Change
+0.07(+0.33%)
Volume
1.482M($31.57M)
Market Capitalization
$5.97B
FSK Premarket
-0.04(-0.19%)
| Close | $21.16 |
|---|---|
| Open | $21.20 |
| Low | $21.00 |
| Low Change | -0.20 (-0.94%) |
| High | $21.21 |
| High Change | +0.01 (+0.05%) |
| Range | $0.21 |
| Volume | 8.265K |
| Dollar Volume | $174.89K |
FSK Regular Trading Hours
+0.17(+0.80%)
| Close | $21.30 |
|---|---|
| Open | $21.13 |
| Low | $21.11 |
| Low Change | -0.02 (-0.09%) |
| High | $21.60 |
| High Change | +0.47 (+2.23%) |
| Range | $0.49 |
| Volume | 1.464M |
| Dollar Volume | $31.17M |
FSK After Hours
+0.08(+0.38%)
| Close | $21.30 |
|---|---|
| Open | $21.22 |
| Low | $21.10 |
| Low Change | -0.12 (-0.57%) |
| High | $21.30 |
| High Change | +0.08 (+0.38%) |
| Range | $0.20 |
| Volume | 10.263K |
| Dollar Volume | $218.60K |
FSK Premarket Yesterday
+0.03(+0.14%)
| Close | $21.01 |
|---|---|
| Open | $20.98 |
| Low | $19.13 |
| Low Change | -1.85 (-8.82%) |
| High | $21.35 |
| High Change | +0.37 (+1.76%) |
| Range | $2.22 |
| Volume | 29.579K |
| Dollar Volume | $621.45K |
FSK Regular Trading Hours Yesterday
+0.09(+0.43%)
| Close | $21.23 |
|---|---|
| Open | $21.14 |
| Low | $21.00 |
| Low Change | -0.14 (-0.66%) |
| High | $21.37 |
| High Change | +0.23 (+1.09%) |
| Range | $0.37 |
| Volume | 2.037M |
| Dollar Volume | $43.24M |
FSK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |