USNasdaq
FSBW
FS Bancorp, Inc. Common Stock
$42.39
Change
+0.91(+2.19%)
Volume
18.04K($762.65K)
Market Capitalization
$331.37M
FSBW Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FSBW Regular Trading Hours
+1.38(+3.37%)
| Close | $42.27 |
|---|---|
| Open | $40.89 |
| Low | $40.00 |
| Low Change | -0.89 (-2.18%) |
| High | $42.70 |
| High Change | +1.81 (+4.43%) |
| Range | $2.70 |
| Volume | 17.231K |
| Dollar Volume | $728.35K |
FSBW After Hours
+0.00(+0.00%)
| Close | $42.39 |
|---|---|
| Open | $42.39 |
| Low | $42.39 |
| Low Change | 0.00 (0.00%) |
| High | $42.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 809 |
| Dollar Volume | $34.29K |
FSBW Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FSBW Regular Trading Hours Yesterday
-0.60(-1.43%)
| Close | $41.48 |
|---|---|
| Open | $42.08 |
| Low | $41.48 |
| Low Change | -0.60 (-1.43%) |
| High | $42.84 |
| High Change | +0.76 (+1.81%) |
| Range | $1.36 |
| Volume | 3.553K |
| Dollar Volume | $147.38K |
FSBW After Hours Yesterday
+0.00(+0.00%)
| Close | $41.32 |
|---|---|
| Open | $41.32 |
| Low | $41.32 |
| Low Change | 0.00 (0.00%) |
| High | $41.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 606 |
| Dollar Volume | $25.04K |