USNasdaq
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1.19
Change
+0.23(+24.39%)
Volume
11.815M($13.27M)
Market Capitalization
$18.24M
FRSX Premarket
+0.05(+4.95%)
| Close | $1.06 |
|---|---|
| Open | $1.01 |
| Low | $0.93 |
| Low Change | -0.08 (-7.92%) |
| High | $2.28 |
| High Change | +1.27 (+125.74%) |
| Range | $1.35 |
| Volume | 7.813M |
| Dollar Volume | $8.28M |
FRSX Regular Trading Hours
+0.20(+19.05%)
| Close | $1.25 |
|---|---|
| Open | $1.05 |
| Low | $0.94 |
| Low Change | -0.11 (-10.48%) |
| High | $1.27 |
| High Change | +0.22 (+20.95%) |
| Range | $0.33 |
| Volume | 3.812M |
| Dollar Volume | $4.77M |
FRSX After Hours
-0.06(-4.80%)
| Close | $1.19 |
|---|---|
| Open | $1.25 |
| Low | $1.10 |
| Low Change | -0.15 (-12.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 189.245K |
| Dollar Volume | $225.20K |
FRSX Premarket Yesterday
+0.02(+1.82%)
| Close | $1.12 |
|---|---|
| Open | $1.10 |
| Low | $0.93 |
| Low Change | -0.17 (-15.35%) |
| High | $1.19 |
| High Change | +0.09 (+8.18%) |
| Range | $0.26 |
| Volume | 639.099K |
| Dollar Volume | $715.79K |
FRSX Regular Trading Hours Yesterday
-0.16(-14.58%)
| Close | $0.96 |
|---|---|
| Open | $1.12 |
| Low | $0.79 |
| Low Change | -0.33 (-29.32%) |
| High | $1.28 |
| High Change | +0.16 (+14.29%) |
| Range | $0.49 |
| Volume | 2.572M |
| Dollar Volume | $2.46M |
FRSX After Hours Yesterday
+0.10(+10.05%)
| Close | $1.04 |
|---|---|
| Open | $0.95 |
| Low | $0.81 |
| Low Change | -0.13 (-14.18%) |
| High | $1.15 |
| High Change | +0.21 (+21.69%) |
| Range | $0.34 |
| Volume | 53.663K |
| Dollar Volume | $55.81K |