USNasdaq
FRPT

Freshpet, Inc.

$146.68

Change

+5.33(+3.77%)

Volume

340.734K($49.03M)

Market Capitalization

$7.12B

FRPT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FRPT Regular Trading Hours

+3.49(+2.49%)
Close$143.89
Open$140.40
Low$140.40
Low Change0.00 (0.00%)
High$143.90
High Change+3.50 (+2.49%)
Range$3.50
Volume339.406K
Dollar Volume$48.84M

FRPT After Hours

+2.97(+2.07%)
Close$146.68
Open$143.71
Low$143.71
Low Change0.00 (0.00%)
High$146.68
High Change+2.97 (+2.07%)
Range$2.97
Volume1.328K
Dollar Volume$194.79K

FRPT Premarket Yesterday

+0.20(+0.14%)
Close$142.00
Open$141.80
Low$141.10
Low Change-0.70 (-0.49%)
High$142.00
High Change+0.20 (+0.14%)
Range$0.90
Volume756
Dollar Volume$107.35K

FRPT Regular Trading Hours Yesterday

+0.59(+0.42%)
Close$141.35
Open$140.76
Low$139.43
Low Change-1.33 (-0.94%)
High$143.48
High Change+2.72 (+1.93%)
Range$4.05
Volume345.413K
Dollar Volume$48.82M

FRPT After Hours Yesterday

+0.00(+0.00%)
Close$141.41
Open$141.41
Low$141.41
Low Change0.00 (0.00%)
High$141.41
High Change+0.00 (+0.00%)
Range$0.00
Volume7.847K
Dollar Volume$1.11M