USNew York Stock Exchange
FRO
Frontline Plc
$13.31
Change
-0.04(-0.30%)
Volume
2.092M($27.98M)
Market Capitalization
$2.96B
FRO Premarket
-0.14(-1.05%)
| Close | $13.21 |
|---|---|
| Open | $13.35 |
| Low | $13.20 |
| Low Change | -0.15 (-1.12%) |
| High | $13.58 |
| High Change | +0.23 (+1.72%) |
| Range | $0.38 |
| Volume | 58.198K |
| Dollar Volume | $768.80K |
FRO Regular Trading Hours
+0.16(+1.21%)
| Close | $13.38 |
|---|---|
| Open | $13.22 |
| Low | $13.17 |
| Low Change | -0.05 (-0.38%) |
| High | $13.51 |
| High Change | +0.29 (+2.19%) |
| Range | $0.34 |
| Volume | 2.033M |
| Dollar Volume | $27.20M |
FRO After Hours
-0.01(-0.08%)
| Close | $13.31 |
|---|---|
| Open | $13.32 |
| Low | $13.31 |
| Low Change | -0.01 (-0.08%) |
| High | $13.45 |
| High Change | +0.13 (+0.98%) |
| Range | $0.14 |
| Volume | 1.127K |
| Dollar Volume | $15.00K |
FRO Premarket Yesterday
+0.09(+0.65%)
| Close | $13.84 |
|---|---|
| Open | $13.75 |
| Low | $13.65 |
| Low Change | -0.10 (-0.73%) |
| High | $14.00 |
| High Change | +0.25 (+1.82%) |
| Range | $0.35 |
| Volume | 55.627K |
| Dollar Volume | $769.88K |
FRO Regular Trading Hours Yesterday
-0.45(-3.26%)
| Close | $13.35 |
|---|---|
| Open | $13.80 |
| Low | $13.33 |
| Low Change | -0.47 (-3.41%) |
| High | $13.82 |
| High Change | +0.02 (+0.14%) |
| Range | $0.49 |
| Volume | 1.956M |
| Dollar Volume | $26.11M |
FRO After Hours Yesterday
-0.13(-0.96%)
| Close | $13.36 |
|---|---|
| Open | $13.49 |
| Low | $13.36 |
| Low Change | -0.13 (-0.96%) |
| High | $13.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 738 |
| Dollar Volume | $9.86K |