USNasdaq
FRME

First Merchants Corp

$40.89

Change

+0.50(+1.24%)

Volume

336.784K($13.77M)

Market Capitalization

$2.40B

FRME Premarket

+0.00(+0.00%)
Close$39.96
Open$39.96
Low$39.96
Low Change0.00 (0.00%)
High$39.96
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.00K

FRME Regular Trading Hours

+1.03(+2.58%)
Close$40.89
Open$39.86
Low$39.86
Low Change0.00 (0.00%)
High$41.46
High Change+1.60 (+4.01%)
Range$1.60
Volume325.933K
Dollar Volume$13.33M

FRME After Hours

+0.00(+0.00%)
Close$40.89
Open$40.89
Low$40.89
Low Change0.00 (0.00%)
High$40.89
High Change+0.00 (+0.00%)
Range$0.00
Volume10.751K
Dollar Volume$439.61K

FRME Premarket Yesterday

+0.00(+0.00%)
Close$40.62
Open$40.62
Low$40.62
Low Change0.00 (0.00%)
High$40.62
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$12.19K

FRME Regular Trading Hours Yesterday

-0.26(-0.64%)
Close$40.39
Open$40.65
Low$40.22
Low Change-0.43 (-1.06%)
High$41.30
High Change+0.65 (+1.60%)
Range$1.08
Volume324.263K
Dollar Volume$13.10M

FRME After Hours Yesterday

+0.00(+0.00%)
Close$40.36
Open$40.36
Low$40.36
Low Change0.00 (0.00%)
High$40.36
High Change+0.00 (+0.00%)
Range$0.00
Volume9.662K
Dollar Volume$389.96K