USNasdaq
FRGT
Freight Technologies, Inc. Ordinary Shares
$1.85
Change
+0.17(+10.12%)
Volume
104.015K($182.58K)
Market Capitalization
$3.71M
FRGT Premarket
-0.04(-2.37%)
| Close | $1.65 |
|---|---|
| Open | $1.69 |
| Low | $1.65 |
| Low Change | -0.04 (-2.37%) |
| High | $1.72 |
| High Change | +0.03 (+1.78%) |
| Range | $0.07 |
| Volume | 2.552K |
| Dollar Volume | $4.21K |
FRGT Regular Trading Hours
+0.03(+1.59%)
| Close | $1.75 |
|---|---|
| Open | $1.72 |
| Low | $1.67 |
| Low Change | -0.05 (-3.05%) |
| High | $1.85 |
| High Change | +0.13 (+7.39%) |
| Range | $0.18 |
| Volume | 93.388K |
| Dollar Volume | $163.43K |
FRGT After Hours
+0.14(+7.87%)
| Close | $1.85 |
|---|---|
| Open | $1.72 |
| Low | $1.65 |
| Low Change | -0.07 (-3.79%) |
| High | $1.85 |
| High Change | +0.14 (+7.87%) |
| Range | $0.20 |
| Volume | 8.075K |
| Dollar Volume | $14.94K |
FRGT Premarket Yesterday
-0.01(-0.63%)
| Close | $1.58 |
|---|---|
| Open | $1.59 |
| Low | $1.58 |
| Low Change | -0.01 (-0.63%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $474.00 |
FRGT Regular Trading Hours Yesterday
+0.10(+6.33%)
| Close | $1.68 |
|---|---|
| Open | $1.58 |
| Low | $1.57 |
| Low Change | -0.01 (-0.63%) |
| High | $1.74 |
| High Change | +0.16 (+10.13%) |
| Range | $0.17 |
| Volume | 82.335K |
| Dollar Volume | $138.32K |
FRGT After Hours Yesterday
+0.00(+0.00%)
| Close | $1.68 |
|---|---|
| Open | $1.68 |
| Low | $1.62 |
| Low Change | -0.06 (-3.57%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.983K |
| Dollar Volume | $5.01K |