USNew York Stock Exchange
FR

First Industrial Realty Trust, Inc.

$50.73

Change

+1.14(+2.30%)

Volume

1.322M($67.09M)

Market Capitalization

$6.71B

FR Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FR Regular Trading Hours

+0.91(+1.83%)
Close$50.75
Open$49.84
Low$49.82
Low Change-0.03 (-0.05%)
High$51.03
High Change+1.19 (+2.38%)
Range$1.21
Volume1.305M
Dollar Volume$66.24M

FR After Hours

+0.00(+0.00%)
Close$50.73
Open$50.73
Low$50.73
Low Change0.00 (0.00%)
High$50.73
High Change+0.00 (+0.00%)
Range$0.00
Volume16.767K
Dollar Volume$850.59K

FR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FR Regular Trading Hours Yesterday

-0.43(-0.86%)
Close$49.59
Open$50.02
Low$49.49
Low Change-0.53 (-1.06%)
High$50.58
High Change+0.56 (+1.12%)
Range$1.09
Volume1.41M
Dollar Volume$69.91M

FR After Hours Yesterday

+0.00(+0.00%)
Close$49.60
Open$49.60
Low$49.60
Low Change0.00 (0.00%)
High$49.60
High Change+0.00 (+0.00%)
Range$0.00
Volume11.656K
Dollar Volume$578.14K