USNasdaq
FPAY
FlexShopper, Inc. Common Stock
$1.49
Change
-0.08(-5.10%)
Volume
249.496K($359.51K)
Market Capitalization
$35.31M
FPAY Premarket
+0.00(+0.00%)
| Close | $1.60 |
|---|---|
| Open | $1.60 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.25K |
| Dollar Volume | $2.00K |
FPAY Regular Trading Hours
-0.08(-5.26%)
| Close | $1.44 |
|---|---|
| Open | $1.52 |
| Low | $1.36 |
| Low Change | -0.16 (-10.53%) |
| High | $1.60 |
| High Change | +0.08 (+5.26%) |
| Range | $0.24 |
| Volume | 247.446K |
| Dollar Volume | $356.32K |
FPAY After Hours
+0.00(+0.00%)
| Close | $1.49 |
|---|---|
| Open | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $1.19K |
FPAY Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FPAY Regular Trading Hours Yesterday
-0.08(-4.85%)
| Close | $1.57 |
|---|---|
| Open | $1.65 |
| Low | $1.56 |
| Low Change | -0.10 (-5.76%) |
| High | $1.66 |
| High Change | +0.01 (+0.35%) |
| Range | $0.10 |
| Volume | 106.013K |
| Dollar Volume | $166.44K |
FPAY After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |