USNasdaq
FORM
FormFactor Inc.
$43.99
Change
+1.54(+3.63%)
Volume
1.635M($70.43M)
Market Capitalization
$3.41B
FORM Premarket
+0.32(+0.77%)
| Close | $41.82 |
|---|---|
| Open | $41.50 |
| Low | $41.25 |
| Low Change | -0.25 (-0.60%) |
| High | $42.44 |
| High Change | +0.94 (+2.27%) |
| Range | $1.19 |
| Volume | 3.501K |
| Dollar Volume | $146.41K |
FORM Regular Trading Hours
+1.01(+2.41%)
| Close | $42.88 |
|---|---|
| Open | $41.87 |
| Low | $41.55 |
| Low Change | -0.32 (-0.76%) |
| High | $43.89 |
| High Change | +2.02 (+4.82%) |
| Range | $2.34 |
| Volume | 1.345M |
| Dollar Volume | $57.66M |
FORM After Hours
+1.11(+2.59%)
| Close | $43.99 |
|---|---|
| Open | $42.88 |
| Low | $42.80 |
| Low Change | -0.08 (-0.19%) |
| High | $44.35 |
| High Change | +1.47 (+3.43%) |
| Range | $1.55 |
| Volume | 286.967K |
| Dollar Volume | $12.62M |
FORM Premarket Yesterday
+0.57(+1.27%)
| Close | $45.60 |
|---|---|
| Open | $45.03 |
| Low | $44.80 |
| Low Change | -0.23 (-0.51%) |
| High | $45.89 |
| High Change | +0.86 (+1.91%) |
| Range | $1.09 |
| Volume | 16.968K |
| Dollar Volume | $773.74K |
FORM Regular Trading Hours Yesterday
-3.07(-6.74%)
| Close | $42.45 |
|---|---|
| Open | $45.52 |
| Low | $42.16 |
| Low Change | -3.36 (-7.38%) |
| High | $45.68 |
| High Change | +0.16 (+0.35%) |
| Range | $3.52 |
| Volume | 1.132M |
| Dollar Volume | $48.06M |
FORM After Hours Yesterday
+0.06(+0.14%)
| Close | $42.50 |
|---|---|
| Open | $42.44 |
| Low | $42.14 |
| Low Change | -0.30 (-0.71%) |
| High | $42.96 |
| High Change | +0.52 (+1.23%) |
| Range | $0.82 |
| Volume | 8.462K |
| Dollar Volume | $359.64K |