USNew York Stock Exchange
FOA
Finance of America Companies Inc.
$25.74
Change
+1.51(+6.23%)
Volume
340.183K($8.75M)
Market Capitalization
$255.51M
FOA Premarket
-0.29(-1.16%)
| Close | $24.71 |
|---|---|
| Open | $25.00 |
| Low | $23.25 |
| Low Change | -1.75 (-7.00%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.75 |
| Volume | 3.283K |
| Dollar Volume | $81.12K |
FOA Regular Trading Hours
+2.06(+8.70%)
| Close | $25.74 |
|---|---|
| Open | $23.68 |
| Low | $23.68 |
| Low Change | 0.00 (0.00%) |
| High | $27.27 |
| High Change | +3.59 (+15.16%) |
| Range | $3.59 |
| Volume | 336.9K |
| Dollar Volume | $8.67M |
FOA After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FOA Premarket Yesterday
+2.70(+10.71%)
| Close | $27.91 |
|---|---|
| Open | $25.21 |
| Low | $25.21 |
| Low Change | 0.00 (0.00%) |
| High | $27.91 |
| High Change | +2.70 (+10.71%) |
| Range | $2.70 |
| Volume | 479 |
| Dollar Volume | $13.37K |
FOA Regular Trading Hours Yesterday
-1.99(-7.59%)
| Close | $24.23 |
|---|---|
| Open | $26.22 |
| Low | $23.46 |
| Low Change | -2.76 (-10.53%) |
| High | $27.23 |
| High Change | +1.01 (+3.85%) |
| Range | $3.77 |
| Volume | 190.092K |
| Dollar Volume | $4.61M |
FOA After Hours Yesterday
+0.71(+2.80%)
| Close | $26.09 |
|---|---|
| Open | $25.38 |
| Low | $25.38 |
| Low Change | 0.00 (0.00%) |
| High | $26.09 |
| High Change | +0.71 (+2.80%) |
| Range | $0.71 |
| Volume | 700 |
| Dollar Volume | $18.26K |