USNasdaq
FNWD
Finward Bancorp Common Stock
$29.97
Change
+0.04(+0.13%)
Volume
1.448K($43.40K)
Market Capitalization
$129.29M
FNWD Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FNWD Regular Trading Hours
+0.27(+0.91%)
| Close | $29.97 |
|---|---|
| Open | $29.70 |
| Low | $29.70 |
| Low Change | 0.00 (0.00%) |
| High | $30.25 |
| High Change | +0.55 (+1.85%) |
| Range | $0.55 |
| Volume | 1.448K |
| Dollar Volume | $43.40K |
FNWD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FNWD Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FNWD Regular Trading Hours Yesterday
-0.12(-0.40%)
| Close | $29.93 |
|---|---|
| Open | $30.05 |
| Low | $29.93 |
| Low Change | -0.12 (-0.40%) |
| High | $30.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 784 |
| Dollar Volume | $23.47K |
FNWD After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |