USNasdaq
FNLC

First Bancorp, Inc. (ME)

$27.71

Change

+1.23(+4.65%)

Volume

34.671K($956.20K)

Market Capitalization

$309.02M

FNLC Premarket

+0.75(+2.98%)
Close$25.95
Open$25.20
Low$25.00
Low Change-0.20 (-0.79%)
High$26.15
High Change+0.95 (+3.77%)
Range$1.15
Volume2.221K
Dollar Volume$57.63K

FNLC Regular Trading Hours

+1.97(+7.66%)
Close$27.69
Open$25.72
Low$25.72
Low Change0.00 (0.00%)
High$27.78
High Change+2.06 (+8.01%)
Range$2.06
Volume31.14K
Dollar Volume$862.27K

FNLC After Hours

+0.00(+0.00%)
Close$27.71
Open$27.71
Low$27.71
Low Change0.00 (0.00%)
High$27.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.31K
Dollar Volume$36.30K

FNLC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FNLC Regular Trading Hours Yesterday

-0.17(-0.64%)
Close$26.48
Open$26.65
Low$26.38
Low Change-0.27 (-1.01%)
High$26.86
High Change+0.21 (+0.79%)
Range$0.48
Volume9.774K
Dollar Volume$258.82K

FNLC After Hours Yesterday

+0.00(+0.00%)
Close$26.49
Open$26.49
Low$26.49
Low Change0.00 (0.00%)
High$26.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.003K
Dollar Volume$26.57K