USNasdaq
FNGR
FingerMotion, Inc. Common Stock
$1.17
Change
-0.81(-40.91%)
Volume
4.464M($5.37M)
Market Capitalization
$62.95M
FNGR Premarket
-0.46(-23.59%)
| Close | $1.49 |
|---|---|
| Open | $1.95 |
| Low | $1.33 |
| Low Change | -0.62 (-31.79%) |
| High | $2.00 |
| High Change | +0.05 (+2.56%) |
| Range | $0.67 |
| Volume | 452.208K |
| Dollar Volume | $673.79K |
FNGR Regular Trading Hours
-0.33(-22.00%)
| Close | $1.17 |
|---|---|
| Open | $1.50 |
| Low | $1.03 |
| Low Change | -0.47 (-31.33%) |
| High | $1.55 |
| High Change | +0.05 (+3.33%) |
| Range | $0.52 |
| Volume | 3.803M |
| Dollar Volume | $4.45M |
FNGR After Hours
+0.06(+5.40%)
| Close | $1.17 |
|---|---|
| Open | $1.11 |
| Low | $1.04 |
| Low Change | -0.07 (-6.31%) |
| High | $1.40 |
| High Change | +0.29 (+26.13%) |
| Range | $0.36 |
| Volume | 209.16K |
| Dollar Volume | $244.70K |
FNGR Premarket Yesterday
+0.02(+0.97%)
| Close | $2.08 |
|---|---|
| Open | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.06 (+2.91%) |
| Range | $0.06 |
| Volume | 5.24K |
| Dollar Volume | $10.90K |
FNGR Regular Trading Hours Yesterday
-0.14(-6.60%)
| Close | $1.98 |
|---|---|
| Open | $2.12 |
| Low | $1.98 |
| Low Change | -0.14 (-6.60%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 165.93K |
| Dollar Volume | $328.54K |
FNGR After Hours Yesterday
+0.05(+2.55%)
| Close | $2.01 |
|---|---|
| Open | $1.96 |
| Low | $1.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.05 (+2.55%) |
| Range | $0.05 |
| Volume | 6.043K |
| Dollar Volume | $12.15K |