US Stocks
FMTO

Femto Technologies Inc. Common Stock

$3.10

Change

-0.19(-5.78%)

Volume

10.203K($31.63K)

Market Capitalization

$9.05M

Femto Technologies Price Charts

Femto Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.233.203.173.143.113.083.05

Femto Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-4.91%)
Open$3.26
Close$3.10
Low$3.00
Low Change-0.26 (-7.98%)
High$3.60
High Change+0.34 (+10.43%)
Range$0.60
Volume10.203K
Dollar Volume$31.63K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.28
Close$3.28
Low$3.28
Low Change0.00 (0.00%)
High$3.28
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$328.00

Regular Trading Hours Yesterday

-0.36(-9.86%)
Open$3.65
Close$3.29
Low$3.29
Low Change-0.36 (-9.86%)
High$3.70
High Change+0.05 (+1.40%)
Range$0.41
Volume37.15K
Dollar Volume$122.22K

Premarket Yesterday

+0.14(+4.15%)
Open$3.37
Close$3.51
Low$3.37
Low Change0.00 (0.00%)
High$3.51
High Change+0.14 (+4.15%)
Range$0.14
Volume1.477K
Dollar Volume$5.18K

Femto Technologies Stock Splits

There have been no stock splits for Femto Technologies (FMTO).