USNew York Stock Exchange
FMS
Fresenius Medical Care AG
$22.81
Change
+0.33(+1.47%)
Volume
369.837K($8.43M)
Market Capitalization
$13.39B
FMS Premarket
-0.01(-0.04%)
| Close | $22.60 |
|---|---|
| Open | $22.61 |
| Low | $22.46 |
| Low Change | -0.15 (-0.66%) |
| High | $22.71 |
| High Change | +0.10 (+0.44%) |
| Range | $0.25 |
| Volume | 22.946K |
| Dollar Volume | $518.58K |
FMS Regular Trading Hours
+0.19(+0.84%)
| Close | $22.81 |
|---|---|
| Open | $22.62 |
| Low | $22.45 |
| Low Change | -0.17 (-0.75%) |
| High | $22.89 |
| High Change | +0.27 (+1.19%) |
| Range | $0.44 |
| Volume | 346.891K |
| Dollar Volume | $7.91M |
FMS After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FMS Premarket Yesterday
-0.08(-0.34%)
| Close | $23.22 |
|---|---|
| Open | $23.30 |
| Low | $23.22 |
| Low Change | -0.08 (-0.34%) |
| High | $23.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 601 |
| Dollar Volume | $13.96K |
FMS Regular Trading Hours Yesterday
-0.72(-3.10%)
| Close | $22.48 |
|---|---|
| Open | $23.20 |
| Low | $22.43 |
| Low Change | -0.77 (-3.32%) |
| High | $23.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 654.215K |
| Dollar Volume | $14.71M |
FMS After Hours Yesterday
+0.01(+0.04%)
| Close | $22.51 |
|---|---|
| Open | $22.50 |
| Low | $22.50 |
| Low Change | 0.00 (0.00%) |
| High | $22.51 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 860 |
| Dollar Volume | $19.36K |