USNasdaq
FLYE

Fly-E Group, Inc. Common Stock

$0.4139

Change

+0.0231(+5.91%)

Volume

138.108K($56.54K)

Market Capitalization

$10.18M

FLYE Premarket

+0.0015(+0.38%)
Close$0.3975
Open$0.3960
Low$0.3863
Low Change-0.0097 (-2.45%)
High$0.4199
High Change+0.0239 (+6.04%)
Range$0.0336
Volume7.287K
Dollar Volume$2.90K

FLYE Regular Trading Hours

+0.0259(+6.74%)
Close$0.4100
Open$0.3841
Low$0.3815
Low Change-0.0026 (-0.68%)
High$0.4101
High Change+0.0260 (+6.77%)
Range$0.0286
Volume127.971K
Dollar Volume$52.47K

FLYE After Hours

+0.0244(+6.26%)
Close$0.4139
Open$0.3895
Low$0.3895
Low Change0.0000 (0.00%)
High$0.4139
High Change+0.0244 (+6.26%)
Range$0.0244
Volume2.85K
Dollar Volume$1.18K

FLYE Premarket Yesterday

-0.0093(-2.25%)
Close$0.4047
Open$0.4140
Low$0.4040
Low Change-0.0100 (-2.42%)
High$0.4242
High Change+0.0102 (+2.46%)
Range$0.0202
Volume2.626K
Dollar Volume$1.06K

FLYE Regular Trading Hours Yesterday

-0.0133(-3.29%)
Close$0.3908
Open$0.4041
Low$0.3833
Low Change-0.0208 (-5.15%)
High$0.4197
High Change+0.0156 (+3.86%)
Range$0.0364
Volume165.033K
Dollar Volume$64.49K

FLYE After Hours Yesterday

-0.0069(-1.74%)
Close$0.3901
Open$0.3970
Low$0.3901
Low Change-0.0069 (-1.74%)
High$0.4150
High Change+0.0180 (+4.53%)
Range$0.0249
Volume15.714K
Dollar Volume$6.13K