US Stocks
FLOC

Flowco Holdings Inc.

$22.51

Change

+0.65(+2.97%)

Volume

283.96K($6.42M)

Market Capitalization

$2.04B

Flowco Holdings Price Charts

Flowco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.6522.5322.4122.2922.1722.0521.93

Flowco Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$22.51
Close$22.51
Low$22.51
Low Change0.00 (0.00%)
High$22.51
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.25K

Regular Trading Hours

+0.91(+4.20%)
Open$21.69
Close$22.60
Low$21.43
Low Change-0.27 (-1.22%)
High$22.65
High Change+0.96 (+4.43%)
Range$1.23
Volume283.759K
Dollar Volume$6.41M

Premarket

+0.00(+0.00%)
Open$17.00
Close$17.00
Low$17.00
Low Change0.00 (0.00%)
High$17.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.72K

After Hours Yesterday

+1.07(+5.19%)
Open$20.63
Close$21.70
Low$20.63
Low Change0.00 (0.00%)
High$21.70
High Change+1.07 (+5.19%)
Range$1.07
Volume1.412K
Dollar Volume$30.64K

Regular Trading Hours Yesterday

-1.28(-5.53%)
Open$23.14
Close$21.86
Low$21.31
Low Change-1.83 (-7.91%)
High$23.14
High Change+0.00 (+0.00%)
Range$1.83
Volume623.877K
Dollar Volume$13.64M

Premarket Yesterday

*No Trades in Segment

Flowco Holdings Stock Splits

There have been no stock splits for Flowco Holdings (FLOC).