USNasdaq
FLNT
Fluent, Inc. Common Stock
$2.72
Change
-0.19(-6.53%)
Volume
44.231K($121.98K)
Market Capitalization
$52.66M
FLNT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FLNT Regular Trading Hours
+0.12(+4.49%)
| Close | $2.79 |
|---|---|
| Open | $2.67 |
| Low | $2.65 |
| Low Change | -0.02 (-0.75%) |
| High | $2.87 |
| High Change | +0.20 (+7.30%) |
| Range | $0.22 |
| Volume | 23.894K |
| Dollar Volume | $66.66K |
FLNT After Hours
+0.00(+0.00%)
| Close | $2.72 |
|---|---|
| Open | $2.72 |
| Low | $2.72 |
| Low Change | 0.00 (0.00%) |
| High | $2.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.337K |
| Dollar Volume | $55.32K |
FLNT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FLNT Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $2.91 |
|---|---|
| Open | $2.91 |
| Low | $2.78 |
| Low Change | -0.13 (-4.47%) |
| High | $2.97 |
| High Change | +0.06 (+2.06%) |
| Range | $0.19 |
| Volume | 4.811K |
| Dollar Volume | $14.00K |
FLNT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |