USNew York Stock Exchange
FLNG

FLEX LNG Ltd. Ordinary Shares

$21.33

Change

+0.19(+0.90%)

Volume

355.526K($7.59M)

Market Capitalization

$1.15B

FLNG Premarket

-0.10(-0.48%)
Close$20.91
Open$21.01
Low$20.91
Low Change-0.10 (-0.48%)
High$21.01
High Change+0.00 (+0.00%)
Range$0.10
Volume6.851K
Dollar Volume$143.25K

FLNG Regular Trading Hours

+0.43(+2.06%)
Close$21.35
Open$20.92
Low$20.85
Low Change-0.07 (-0.33%)
High$21.63
High Change+0.71 (+3.39%)
Range$0.78
Volume345.551K
Dollar Volume$7.38M

FLNG After Hours

+0.00(+0.00%)
Close$21.33
Open$21.33
Low$21.33
Low Change0.00 (0.00%)
High$21.33
High Change+0.00 (+0.00%)
Range$0.00
Volume3.124K
Dollar Volume$66.63K

FLNG Premarket Yesterday

-0.11(-0.51%)
Close$21.34
Open$21.45
Low$20.50
Low Change-0.95 (-4.43%)
High$21.52
High Change+0.07 (+0.33%)
Range$1.02
Volume9.534K
Dollar Volume$203.46K

FLNG Regular Trading Hours Yesterday

-0.23(-1.08%)
Close$21.14
Open$21.37
Low$21.07
Low Change-0.30 (-1.40%)
High$21.50
High Change+0.13 (+0.61%)
Range$0.43
Volume349.2K
Dollar Volume$7.38M

FLNG After Hours Yesterday

+0.00(+0.00%)
Close$21.13
Open$21.13
Low$21.13
Low Change0.00 (0.00%)
High$21.13
High Change+0.00 (+0.00%)
Range$0.00
Volume2.418K
Dollar Volume$51.09K