USNew York Stock Exchange
FLG

Flagstar Financial, Inc.

$9.06

Change

+0.09(+1.00%)

Volume

10.883M($98.69M)

Market Capitalization

$3.76B

FLG Premarket

-0.01(-0.11%)
Close$8.87
Open$8.88
Low$8.80
Low Change-0.08 (-0.90%)
High$9.00
High Change+0.12 (+1.35%)
Range$0.20
Volume75.995K
Dollar Volume$674.08K

FLG Regular Trading Hours

+0.20(+2.25%)
Close$9.07
Open$8.87
Low$8.85
Low Change-0.02 (-0.23%)
High$9.25
High Change+0.38 (+4.28%)
Range$0.40
Volume9.897M
Dollar Volume$89.77M

FLG After Hours

+0.01(+0.11%)
Close$9.06
Open$9.05
Low$9.02
Low Change-0.03 (-0.33%)
High$9.07
High Change+0.02 (+0.22%)
Range$0.05
Volume910.064K
Dollar Volume$8.25M

FLG Premarket Yesterday

+0.14(+1.47%)
Close$9.65
Open$9.51
Low$9.50
Low Change-0.01 (-0.11%)
High$9.78
High Change+0.27 (+2.82%)
Range$0.28
Volume45.958K
Dollar Volume$443.49K

FLG Regular Trading Hours Yesterday

-0.63(-6.56%)
Close$8.97
Open$9.60
Low$8.95
Low Change-0.65 (-6.77%)
High$9.68
High Change+0.08 (+0.83%)
Range$0.73
Volume10.379M
Dollar Volume$93.10M

FLG After Hours Yesterday

+0.06(+0.67%)
Close$9.03
Open$8.97
Low$8.96
Low Change-0.01 (-0.11%)
High$9.09
High Change+0.12 (+1.34%)
Range$0.13
Volume271.193K
Dollar Volume$2.45M