USNasdaq
FIVE

Five Below, Inc. Common Stock

$105.76

Change

-1.94(-1.80%)

Volume

1.609M($170.68M)

Market Capitalization

$5.82B

FIVE Premarket

-1.49(-1.40%)
Close$105.01
Open$106.50
Low$105.01
Low Change-1.49 (-1.40%)
High$106.50
High Change+0.00 (+0.00%)
Range$1.49
Volume1.995K
Dollar Volume$209.49K

FIVE Regular Trading Hours

-1.42(-1.32%)
Close$106.12
Open$107.54
Low$105.31
Low Change-2.23 (-2.07%)
High$110.19
High Change+2.65 (+2.46%)
Range$4.88
Volume1.489M
Dollar Volume$157.98M

FIVE After Hours

-0.32(-0.30%)
Close$105.76
Open$106.08
Low$105.76
Low Change-0.32 (-0.30%)
High$106.08
High Change+0.00 (+0.00%)
Range$0.32
Volume118.119K
Dollar Volume$12.49M

FIVE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FIVE Regular Trading Hours Yesterday

+1.21(+1.14%)
Close$107.70
Open$106.49
Low$104.65
Low Change-1.84 (-1.73%)
High$109.09
High Change+2.60 (+2.44%)
Range$4.44
Volume1.02M
Dollar Volume$109.84M

FIVE After Hours Yesterday

+0.00(+0.00%)
Close$107.75
Open$107.75
Low$107.75
Low Change0.00 (0.00%)
High$107.75
High Change+0.00 (+0.00%)
Range$0.00
Volume10.125K
Dollar Volume$1.09M