USNew York Stock Exchange
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.92
Change
+0.13(+1.91%)
Volume
246.409K($1.68M)
Market Capitalization
$1.80B
FINV Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
FINV Regular Trading Hours
+0.10(+1.41%)
| Close | $6.82 |
|---|---|
| Open | $6.72 |
| Low | $6.72 |
| Low Change | 0.00 (0.00%) |
| High | $6.84 |
| High Change | +0.12 (+1.71%) |
| Range | $0.12 |
| Volume | 245.768K |
| Dollar Volume | $1.67M |
FINV After Hours
+0.00(+0.00%)
| Close | $6.92 |
|---|---|
| Open | $6.92 |
| Low | $6.92 |
| Low Change | 0.00 (0.00%) |
| High | $6.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 641 |
| Dollar Volume | $4.44K |
FINV Premarket Yesterday
-0.07(-1.03%)
| Close | $6.72 |
|---|---|
| Open | $6.79 |
| Low | $6.72 |
| Low Change | -0.07 (-1.03%) |
| High | $6.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 376 |
| Dollar Volume | $2.53K |
FINV Regular Trading Hours Yesterday
-0.02(-0.29%)
| Close | $6.79 |
|---|---|
| Open | $6.81 |
| Low | $6.74 |
| Low Change | -0.08 (-1.10%) |
| High | $6.89 |
| High Change | +0.08 (+1.17%) |
| Range | $0.16 |
| Volume | 343.171K |
| Dollar Volume | $2.33M |
FINV After Hours Yesterday
-0.04(-0.59%)
| Close | $6.76 |
|---|---|
| Open | $6.80 |
| Low | $6.76 |
| Low Change | -0.04 (-0.59%) |
| High | $6.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 804 |
| Dollar Volume | $5.44K |