USNew York Stock Exchange
FICO

Fair Isaac Corporation

$2,090.98

Change

+48.28(+2.36%)

Volume

108.703K($226.71M)

Market Capitalization

$50.91B

FICO Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FICO Regular Trading Hours

+55.18(+2.72%)
Close$2,085.18
Open$2,030.00
Low$2,030.00
Low Change0.00 (0.00%)
High$2,090.85
High Change+60.85 (+3.00%)
Range$60.85
Volume100.404K
Dollar Volume$209.36M

FICO After Hours

+0.00(+0.00%)
Close$2,090.98
Open$2,090.98
Low$2,090.98
Low Change0.00 (0.00%)
High$2,090.98
High Change+0.00 (+0.00%)
Range$0.00
Volume8.299K
Dollar Volume$17.35M

FICO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FICO Regular Trading Hours Yesterday

-12.44(-0.61%)
Close$2,042.70
Open$2,055.14
Low$2,036.65
Low Change-18.49 (-0.90%)
High$2,091.96
High Change+36.82 (+1.79%)
Range$55.31
Volume107.902K
Dollar Volume$220.41M

FICO After Hours Yesterday

+0.00(+0.00%)
Close$2,044.89
Open$2,044.89
Low$2,044.89
Low Change0.00 (0.00%)
High$2,044.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.295K
Dollar Volume$2.65M