USNasdaq
FGEN
FibroGen, Inc
$0.4000
Change
+0.0460(+12.99%)
Volume
3.131M($1.27M)
Market Capitalization
$40.31M
FGEN Premarket
-0.0001(-0.03%)
| Close | $0.3536 |
|---|---|
| Open | $0.3537 |
| Low | $0.3536 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3537 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 2.228K |
| Dollar Volume | $787.82 |
FGEN Regular Trading Hours
+0.0572(+16.34%)
| Close | $0.4072 |
|---|---|
| Open | $0.3500 |
| Low | $0.3466 |
| Low Change | -0.0034 (-0.97%) |
| High | $0.4250 |
| High Change | +0.0750 (+21.43%) |
| Range | $0.0784 |
| Volume | 3.109M |
| Dollar Volume | $1.27M |
FGEN After Hours
+0.0055(+1.39%)
| Close | $0.4000 |
|---|---|
| Open | $0.3945 |
| Low | $0.3945 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4190 |
| High Change | +0.0245 (+6.21%) |
| Range | $0.0245 |
| Volume | 20.186K |
| Dollar Volume | $8.07K |
FGEN Premarket Yesterday
-0.0060(-1.73%)
| Close | $0.3410 |
|---|---|
| Open | $0.3470 |
| Low | $0.3410 |
| Low Change | -0.0060 (-1.73%) |
| High | $0.3526 |
| High Change | +0.0056 (+1.61%) |
| Range | $0.0116 |
| Volume | 8.005K |
| Dollar Volume | $2.73K |
FGEN Regular Trading Hours Yesterday
+0.0130(+3.81%)
| Close | $0.3540 |
|---|---|
| Open | $0.3410 |
| Low | $0.3400 |
| Low Change | -0.0010 (-0.29%) |
| High | $0.3600 |
| High Change | +0.0190 (+5.57%) |
| Range | $0.0200 |
| Volume | 830.421K |
| Dollar Volume | $293.97K |
FGEN After Hours Yesterday
-0.0037(-1.05%)
| Close | $0.3500 |
|---|---|
| Open | $0.3537 |
| Low | $0.3465 |
| Low Change | -0.0072 (-2.04%) |
| High | $0.3564 |
| High Change | +0.0027 (+0.76%) |
| Range | $0.0099 |
| Volume | 1.654K |
| Dollar Volume | $578.90 |