USNew York Stock Exchange
FFWM

First Foundation Inc.

$6.21

Change

+0.21(+3.50%)

Volume

643.953K($4.00M)

Market Capitalization

$511.48M

FFWM Premarket

-0.16(-2.60%)
Close$5.99
Open$6.15
Low$5.99
Low Change-0.16 (-2.60%)
High$6.25
High Change+0.10 (+1.63%)
Range$0.26
Volume1.141K
Dollar Volume$6.83K

FFWM Regular Trading Hours

+0.32(+5.42%)
Close$6.22
Open$5.90
Low$5.90
Low Change0.00 (0.00%)
High$6.37
High Change+0.47 (+7.97%)
Range$0.47
Volume518.835K
Dollar Volume$3.23M

FFWM After Hours

+0.00(+0.00%)
Close$6.21
Open$6.21
Low$6.21
Low Change0.00 (0.00%)
High$6.21
High Change+0.00 (+0.00%)
Range$0.00
Volume123.977K
Dollar Volume$769.90K

FFWM Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FFWM Regular Trading Hours Yesterday

-0.48(-7.41%)
Close$6.00
Open$6.48
Low$5.96
Low Change-0.52 (-8.02%)
High$6.62
High Change+0.14 (+2.16%)
Range$0.66
Volume453.919K
Dollar Volume$2.72M

FFWM After Hours Yesterday

+0.00(+0.00%)
Close$5.99
Open$5.99
Low$5.99
Low Change0.00 (0.00%)
High$5.99
High Change+0.00 (+0.00%)
Range$0.00
Volume6.732K
Dollar Volume$40.32K