USNasdaq
FFIV

F5, Inc. Common Stock

$252.25

Change

+2.00(+0.80%)

Volume

344.07K($86.79M)

Market Capitalization

$14.79B

FFIV Premarket

+9.12(+3.80%)
Close$249.25
Open$240.13
Low$240.13
Low Change0.00 (0.00%)
High$249.25
High Change+9.12 (+3.80%)
Range$9.12
Volume291
Dollar Volume$72.53K

FFIV Regular Trading Hours

+3.00(+1.20%)
Close$252.26
Open$249.26
Low$248.02
Low Change-1.24 (-0.50%)
High$254.01
High Change+4.75 (+1.90%)
Range$5.99
Volume298.007K
Dollar Volume$75.18M

FFIV After Hours

+0.00(+0.00%)
Close$252.25
Open$252.25
Low$252.25
Low Change0.00 (0.00%)
High$252.25
High Change+0.00 (+0.00%)
Range$0.00
Volume45.772K
Dollar Volume$11.55M

FFIV Premarket Yesterday

+0.00(+0.00%)
Close$254.00
Open$254.00
Low$254.00
Low Change0.00 (0.00%)
High$254.00
High Change+0.00 (+0.00%)
Range$0.00
Volume360
Dollar Volume$91.44K

FFIV Regular Trading Hours Yesterday

-2.20(-0.87%)
Close$250.25
Open$252.45
Low$249.38
Low Change-3.07 (-1.22%)
High$255.43
High Change+2.98 (+1.18%)
Range$6.05
Volume327.281K
Dollar Volume$81.90M

FFIV After Hours Yesterday

+3.59(+1.43%)
Close$254.00
Open$250.41
Low$250.41
Low Change0.00 (0.00%)
High$254.91
High Change+4.50 (+1.80%)
Range$4.50
Volume3.541K
Dollar Volume$899.41K