USNasdaq
FFIE

Faraday Future Intelligent Electric Inc. Common Stock

$1.15

Change

+0.06(+5.09%)

Volume

3.858M($4.47M)

Market Capitalization

$52.16M

FFIE Premarket

+0.00(+0.00%)
Close$1.10
Open$1.10
Low$1.07
Low Change-0.03 (-2.73%)
High$1.12
High Change+0.02 (+1.82%)
Range$0.05
Volume156.184K
Dollar Volume$171.80K

FFIE Regular Trading Hours

+0.06(+5.63%)
Close$1.16
Open$1.10
Low$1.06
Low Change-0.04 (-3.64%)
High$1.18
High Change+0.08 (+7.27%)
Range$0.12
Volume3.132M
Dollar Volume$3.64M

FFIE After Hours

-0.01(-0.80%)
Close$1.15
Open$1.16
Low$1.14
Low Change-0.02 (-1.72%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.03
Volume569.58K
Dollar Volume$655.42K

FFIE Premarket Yesterday

+0.01(+0.91%)
Close$1.11
Open$1.10
Low$1.08
Low Change-0.02 (-1.82%)
High$1.15
High Change+0.05 (+4.55%)
Range$0.07
Volume174.866K
Dollar Volume$194.10K

FFIE Regular Trading Hours Yesterday

-0.01(-0.45%)
Close$1.10
Open$1.10
Low$1.07
Low Change-0.03 (-2.73%)
High$1.13
High Change+0.03 (+2.73%)
Range$0.06
Volume2.324M
Dollar Volume$2.55M

FFIE After Hours Yesterday

+0.00(+0.00%)
Close$1.10
Open$1.10
Low$1.07
Low Change-0.03 (-2.73%)
High$1.16
High Change+0.06 (+5.45%)
Range$0.09
Volume233.805K
Dollar Volume$257.19K