USNew York Stock Exchange
FF

Future Fuel Corporation

$5.10

Change

-0.05(-0.87%)

Volume

337.268K($1.72M)

Market Capitalization

$223.19M

FF Premarket

+0.06(+1.18%)
Close$5.14
Open$5.08
Low$5.08
Low Change0.00 (0.00%)
High$5.14
High Change+0.06 (+1.18%)
Range$0.06
Volume702
Dollar Volume$3.61K

FF Regular Trading Hours

-0.04(-0.78%)
Close$5.11
Open$5.15
Low$5.08
Low Change-0.08 (-1.46%)
High$5.20
High Change+0.05 (+0.97%)
Range$0.13
Volume333.991K
Dollar Volume$1.71M

FF After Hours

+0.00(+0.00%)
Close$5.10
Open$5.10
Low$5.10
Low Change0.00 (0.00%)
High$5.10
High Change+0.00 (+0.00%)
Range$0.00
Volume2.575K
Dollar Volume$13.13K

FF Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FF Regular Trading Hours Yesterday

-0.01(-0.10%)
Close$5.15
Open$5.15
Low$5.11
Low Change-0.04 (-0.78%)
High$5.22
High Change+0.07 (+1.44%)
Range$0.11
Volume311.618K
Dollar Volume$1.60M

FF After Hours Yesterday

+0.00(+0.00%)
Close$5.14
Open$5.14
Low$5.14
Low Change0.00 (0.00%)
High$5.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.197K
Dollar Volume$11.29K