USNew York Stock Exchange
FET

Forum Energy Technologies, Inc.

$14.21

Change

-0.26(-1.79%)

Volume

55.073K($782.05K)

Market Capitalization

$174.56M

FET Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

FET Regular Trading Hours

-0.07(-0.49%)
Close$14.20
Open$14.27
Low$14.11
Low Change-0.16 (-1.12%)
High$14.71
High Change+0.44 (+3.08%)
Range$0.60
Volume53.825K
Dollar Volume$764.32K

FET After Hours

+0.00(+0.00%)
Close$14.21
Open$14.21
Low$14.21
Low Change0.00 (0.00%)
High$14.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.248K
Dollar Volume$17.73K

FET Premarket Yesterday

+0.00(+0.00%)
Close$14.30
Open$14.30
Low$14.30
Low Change0.00 (0.00%)
High$14.30
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.43K

FET Regular Trading Hours Yesterday

+0.33(+2.33%)
Close$14.47
Open$14.14
Low$14.08
Low Change-0.06 (-0.42%)
High$14.56
High Change+0.42 (+2.97%)
Range$0.48
Volume73.064K
Dollar Volume$1.06M

FET After Hours Yesterday

+0.00(+0.00%)
Close$14.47
Open$14.47
Low$14.47
Low Change0.00 (0.00%)
High$14.47
High Change+0.00 (+0.00%)
Range$0.00
Volume3.169K
Dollar Volume$45.86K