USNasdaq
FEMY

Femasys Inc. Common Stock

$1.08

Change

-0.03(-2.62%)

Volume

69.943K($76.89K)

Market Capitalization

$24.75M

FEMY Premarket

+0.02(+1.85%)
Close$1.10
Open$1.08
Low$1.08
Low Change0.00 (0.00%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.02
Volume1.35K
Dollar Volume$1.49K

FEMY Regular Trading Hours

+0.00(+0.00%)
Close$1.10
Open$1.10
Low$1.09
Low Change-0.02 (-1.36%)
High$1.13
High Change+0.03 (+2.27%)
Range$0.04
Volume66.093K
Dollar Volume$72.70K

FEMY After Hours

-0.02(-1.74%)
Close$1.08
Open$1.10
Low$1.08
Low Change-0.02 (-1.74%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.02
Volume2.5K
Dollar Volume$2.70K

FEMY Premarket Yesterday

-0.01(-0.92%)
Close$1.08
Open$1.09
Low$1.08
Low Change-0.01 (-0.92%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.03
Volume26.559K
Dollar Volume$28.68K

FEMY Regular Trading Hours Yesterday

+0.01(+0.91%)
Close$1.11
Open$1.10
Low$1.08
Low Change-0.02 (-1.82%)
High$1.14
High Change+0.04 (+3.50%)
Range$0.06
Volume43.94K
Dollar Volume$48.77K

FEMY After Hours Yesterday

-0.04(-3.84%)
Close$1.09
Open$1.13
Low$1.09
Low Change-0.04 (-3.84%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.04
Volume201
Dollar Volume$218.41